Historical Price Lookup

Symbol
WEX (Common)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $162.26 149,069 1:1 $162.35 $163.61 $161.41
April 24, 2018 $159.68 192,021 1:1 $163.24 $164.75 $158.94
April 25, 2018 $157.18 349,587 1:1 $159.77 $159.77 $156.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.