Historical Price Lookup

Symbol
WEX (Common)

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $199.15 294,477 1:1 $199.29 $199.36 $197.04
November 19, 2019 $199.23 341,224 1:1 $199.37 $201.99 $198.36
November 20, 2019 $198.44 297,548 1:1 $198.14 $200.49 $196.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.