Historical Price Lookup

Symbol
WEX (Common)

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $171.26 527,021 1:1 $173.98 $173.98 $171.02
February 20, 2019 $173.65 544,308 1:1 $171.61 $174.20 $171.05
February 21, 2019 $170.23 318,316 1:1 $173.38 $173.38 $169.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.